시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,430	30	+ 0.68%	21,938	97
10:37	4,415	15	+ 0.34%	21,933	97
10:35	4,430	30	+ 0.68%	20,632	91
10:29	4,430	30	+ 0.68%	20,120	89
10:26	4,430	30	+ 0.68%	20,098	89
10:25	4,430	30	+ 0.68%	20,088	89
10:24	4,435	35	+ 0.80%	20,085	89
10:23	4,430	30	+ 0.68%	20,084	89
10:21	4,430	30	+ 0.68%	18,983	84
10:20	4,435	35	+ 0.80%	18,981	84