시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,440	40	+ 0.91%	18,968	84
10:17	4,440	40	+ 0.91%	18,959	84
10:15	4,440	40	+ 0.91%	18,900	83
10:14	4,440	40	+ 0.91%	18,899	83
10:13	4,440	40	+ 0.91%	18,888	83
10:12	4,440	40	+ 0.91%	18,875	83
10:11	4,440	40	+ 0.91%	18,869	83
10:10	4,440	40	+ 0.91%	18,853	83
10:09	4,435	35	+ 0.80%	18,795	83
10:08	4,435	35	+ 0.80%	18,657	82