시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,430	30	+ 0.68%	18,651	82
10:05	4,435	35	+ 0.80%	18,626	82
10:04	4,435	35	+ 0.80%	18,625	82
10:03	4,435	35	+ 0.80%	18,624	82
10:02	4,430	30	+ 0.68%	18,522	82
10:00	4,430	30	+ 0.68%	18,292	81
09:56	4,430	30	+ 0.68%	18,290	81
09:53	4,435	35	+ 0.80%	18,287	81
09:49	4,440	40	+ 0.91%	17,932	79
09:48	4,430	30	+ 0.68%	17,927	79