시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,440	40	+ 0.91%	11,774	52
09:36	4,440	40	+ 0.91%	11,773	52
09:35	4,440	40	+ 0.91%	11,723	52
09:33	4,445	45	+ 1.02%	11,703	52
09:32	4,405	5	+ 0.11%	11,541	51
09:31	4,405	5	+ 0.11%	11,507	51
09:30	4,405	5	+ 0.11%	11,504	51
09:29	4,405	5	+ 0.11%	11,489	51
09:28	4,410	10	+ 0.23%	11,342	50
09:26	4,415	15	+ 0.34%	10,988	48