시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,435	35	+ 0.80%	47,215	209
15:00	4,420	20	+ 0.46%	47,214	209
14:58	4,440	40	+ 0.91%	47,204	208
14:57	4,440	40	+ 0.91%	47,154	208
14:56	4,440	40	+ 0.91%	47,052	208
14:55	4,420	20	+ 0.46%	47,048	208
14:54	4,420	20	+ 0.46%	47,008	208
14:53	4,435	35	+ 0.80%	47,006	208
14:52	4,440	40	+ 0.91%	46,976	207
14:50	4,440	40	+ 0.91%	46,901	207