시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,415	15	+ 0.34%	10,982	48
09:23	4,445	45	+ 1.02%	9,638	42
09:22	4,445	45	+ 1.02%	7,843	34
09:21	4,435	35	+ 0.80%	7,839	34
09:20	4,435	35	+ 0.80%	7,830	34
09:19	4,420	20	+ 0.46%	7,758	34
09:17	4,385	15	- 0.34%	6,713	29
09:16	4,420	20	+ 0.46%	5,956	26
09:15	4,400	0	0.00%	5,955	26
09:13	4,400	0	0.00%	5,635	25