| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 4,375 | 25 | - 0.57% | 5,488 | 24 |
| 09:11 | 4,370 | 30 | - 0.68% | 5,486 | 24 |
| 09:09 | 4,390 | 10 | - 0.23% | 4,084 | 18 |
| 09:08 | 4,400 | 0 | 0.00% | 4,062 | 18 |
| 09:07 | 4,400 | 0 | 0.00% | 3,955 | 17 |
| 09:06 | 4,395 | 5 | - 0.11% | 1,836 | 8 |
| 09:05 | 4,400 | 0 | 0.00% | 1,778 | 8 |
| 09:04 | 4,380 | 20 | - 0.46% | 1,283 | 6 |
| 09:03 | 4,405 | 5 | + 0.11% | 1,088 | 5 |
| 09:02 | 4,450 | 50 | + 1.14% | 154 | 1 |