시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,420	20	+ 0.46%	46,900	207
14:44	4,440	40	+ 0.91%	46,700	206
14:42	4,440	40	+ 0.91%	46,692	206
14:38	4,440	40	+ 0.91%	46,317	205
14:37	4,440	40	+ 0.91%	46,216	204
14:36	4,435	35	+ 0.80%	46,083	203
14:35	4,430	30	+ 0.68%	45,664	202
14:34	4,440	40	+ 0.91%	45,654	202
14:33	4,400	0	0.00%	45,650	202
14:32	4,440	40	+ 0.91%	40,647	180