시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,445	45	+ 1.02%	40,505	179
14:28	4,445	45	+ 1.02%	40,278	178
14:27	4,410	10	+ 0.23%	40,260	178
14:25	4,445	45	+ 1.02%	39,859	176
14:24	4,445	45	+ 1.02%	39,858	176
14:20	4,445	45	+ 1.02%	39,851	176
14:19	4,430	30	+ 0.68%	39,849	176
14:17	4,440	40	+ 0.91%	39,349	174
14:16	4,445	45	+ 1.02%	39,312	174
14:15	4,445	45	+ 1.02%	38,138	168