시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,440	40	+ 0.91%	38,129	168
14:13	4,445	45	+ 1.02%	37,843	167
14:12	4,440	40	+ 0.91%	37,166	164
14:11	4,440	40	+ 0.91%	37,156	164
14:10	4,440	40	+ 0.91%	37,146	164
14:08	4,440	40	+ 0.91%	36,893	163
14:03	4,440	40	+ 0.91%	36,892	163
14:02	4,440	40	+ 0.91%	36,843	163
14:01	4,440	40	+ 0.91%	36,818	163
13:58	4,435	35	+ 0.80%	36,710	162