시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,435	35	+ 0.80%	36,591	162
13:55	4,430	30	+ 0.68%	36,589	162
13:52	4,435	35	+ 0.80%	36,588	162
13:49	4,425	25	+ 0.57%	36,439	161
13:47	4,410	10	+ 0.23%	36,428	161
13:46	4,410	10	+ 0.23%	36,412	161
13:45	4,410	10	+ 0.23%	35,911	159
13:44	4,420	20	+ 0.46%	35,867	158
13:43	4,415	15	+ 0.34%	35,858	158
13:40	4,425	25	+ 0.57%	35,393	156