시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,425	25	+ 0.57%	35,389	156
13:36	4,415	15	+ 0.34%	35,381	156
13:28	4,425	25	+ 0.57%	34,879	154
13:26	4,425	25	+ 0.57%	34,877	154
13:24	4,425	25	+ 0.57%	34,872	154
13:19	4,415	15	+ 0.34%	34,871	154
13:16	4,415	15	+ 0.34%	34,524	152
13:14	4,410	10	+ 0.23%	34,324	152
13:13	4,410	10	+ 0.23%	34,318	151
13:10	4,410	10	+ 0.23%	34,246	151