시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,425	25	+ 0.57%	34,114	151
13:07	4,410	10	+ 0.23%	33,994	150
13:03	4,410	10	+ 0.23%	33,984	150
13:02	4,410	10	+ 0.23%	33,784	149
13:00	4,415	15	+ 0.34%	29,806	132
12:59	4,425	25	+ 0.57%	28,271	125
12:58	4,425	25	+ 0.57%	28,251	125
12:57	4,425	25	+ 0.57%	28,245	125
12:56	4,425	25	+ 0.57%	28,195	124
12:54	4,430	30	+ 0.68%	28,190	124