시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,430	30	+ 0.68%	28,094	124
12:51	4,430	30	+ 0.68%	28,084	124
12:50	4,430	30	+ 0.68%	28,079	124
12:49	4,430	30	+ 0.68%	28,075	124
12:48	4,430	30	+ 0.68%	28,015	124
12:47	4,415	15	+ 0.34%	28,013	124
12:45	4,430	30	+ 0.68%	26,933	119
12:37	4,435	35	+ 0.80%	26,927	119
12:35	4,435	35	+ 0.80%	25,629	113
12:34	4,430	30	+ 0.68%	25,625	113