시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,560	50	+ 0.40%	20,993	264
13:38	12,570	60	+ 0.48%	20,890	263
13:37	12,570	60	+ 0.48%	20,654	260
13:36	12,580	70	+ 0.56%	20,539	258
13:35	12,580	70	+ 0.56%	20,492	258
13:34	12,560	50	+ 0.40%	20,491	258
13:32	12,580	70	+ 0.56%	20,449	257
13:31	12,560	50	+ 0.40%	20,378	256
13:30	12,580	70	+ 0.56%	20,366	256
13:29	12,560	50	+ 0.40%	20,337	256