시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,580	70	+ 0.56%	20,336	256
13:26	12,560	50	+ 0.40%	20,275	255
13:25	12,580	70	+ 0.56%	20,263	255
13:24	12,560	50	+ 0.40%	20,226	254
13:23	12,580	70	+ 0.56%	20,224	254
13:22	12,570	60	+ 0.48%	20,156	253
13:21	12,600	90	+ 0.72%	19,365	243
13:19	12,570	60	+ 0.48%	19,336	243
13:18	12,580	70	+ 0.56%	19,290	243
13:17	12,590	80	+ 0.64%	19,289	243