시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	12,590	80	+ 0.64%	19,173	241
13:14	12,570	60	+ 0.48%	19,127	240
13:13	12,590	80	+ 0.64%	19,126	240
13:12	12,600	90	+ 0.72%	19,005	239
13:11	12,590	80	+ 0.64%	18,958	238
13:10	12,600	90	+ 0.72%	18,822	237
13:09	12,580	70	+ 0.56%	18,744	236
13:08	12,600	90	+ 0.72%	18,742	236
13:07	12,590	80	+ 0.64%	18,692	235
13:06	12,600	90	+ 0.72%	18,685	235