시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	12,600	90	+ 0.72%	18,568	233
13:03	12,610	100	+ 0.80%	18,529	233
13:02	12,600	90	+ 0.72%	18,376	231
13:01	12,600	90	+ 0.72%	18,225	229
13:00	12,600	90	+ 0.72%	18,100	228
12:57	12,600	90	+ 0.72%	18,063	227
12:56	12,590	80	+ 0.64%	18,008	226
12:55	12,590	80	+ 0.64%	17,954	226
12:54	12,600	90	+ 0.72%	17,906	225
12:53	12,600	90	+ 0.72%	17,902	225