시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	12,600	90	+ 0.72%	17,831	224
12:51	12,590	80	+ 0.64%	17,829	224
12:49	12,600	90	+ 0.72%	17,725	223
12:47	12,600	90	+ 0.72%	17,592	221
12:46	12,590	80	+ 0.64%	17,556	221
12:45	12,600	90	+ 0.72%	17,537	220
12:44	12,590	80	+ 0.64%	17,498	220
12:43	12,590	80	+ 0.64%	17,489	220
12:42	12,590	80	+ 0.64%	17,406	219
12:41	12,600	90	+ 0.72%	17,389	219