시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,590	80	+ 0.64%	17,366	218
12:39	12,580	70	+ 0.56%	17,329	218
12:38	12,590	80	+ 0.64%	17,327	218
12:37	12,590	80	+ 0.64%	17,246	217
12:36	12,590	80	+ 0.64%	17,245	217
12:34	12,580	70	+ 0.56%	17,119	215
12:33	12,580	70	+ 0.56%	17,029	214
12:32	12,590	80	+ 0.64%	16,979	213
12:31	12,590	80	+ 0.64%	16,907	213
12:30	12,610	100	+ 0.80%	16,867	212