시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,600	90	+ 0.72%	16,831	212
12:28	12,610	100	+ 0.80%	16,810	211
12:27	12,610	100	+ 0.80%	16,709	210
12:26	12,610	100	+ 0.80%	16,667	209
12:25	12,610	100	+ 0.80%	16,584	208
12:24	12,600	90	+ 0.72%	16,548	208
12:23	12,600	90	+ 0.72%	16,545	208
12:22	12,600	90	+ 0.72%	16,544	208
12:21	12,620	110	+ 0.88%	16,489	207
12:20	12,620	110	+ 0.88%	16,411	206