시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,610	100	+ 0.80%	16,395	206
12:18	12,600	90	+ 0.72%	16,346	205
12:17	12,600	90	+ 0.72%	16,330	205
12:16	12,590	80	+ 0.64%	16,328	205
12:15	12,630	120	+ 0.96%	16,277	205
12:14	12,620	110	+ 0.88%	16,139	203
12:13	12,630	120	+ 0.96%	16,109	202
12:12	12,630	120	+ 0.96%	15,903	200
12:11	12,620	110	+ 0.88%	15,852	199
12:10	12,620	110	+ 0.88%	15,850	199