시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,620	110	+ 0.88%	15,808	199
12:08	12,620	110	+ 0.88%	15,766	198
12:07	12,620	110	+ 0.88%	15,650	197
12:06	12,620	110	+ 0.88%	15,635	196
12:05	12,620	110	+ 0.88%	15,611	196
12:04	12,620	110	+ 0.88%	15,593	196
12:03	12,600	90	+ 0.72%	15,575	196
12:02	12,620	110	+ 0.88%	15,420	194
12:01	12,600	90	+ 0.72%	15,140	190
12:00	12,600	90	+ 0.72%	15,099	190