시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,590	80	+ 0.64%	15,028	189
11:58	12,600	90	+ 0.72%	15,027	189
11:57	12,600	90	+ 0.72%	14,944	188
11:56	12,600	90	+ 0.72%	14,859	187
11:55	12,590	80	+ 0.64%	14,744	185
11:54	12,580	70	+ 0.56%	14,653	184
11:53	12,590	80	+ 0.64%	14,615	184
11:52	12,590	80	+ 0.64%	14,563	183
11:51	12,580	70	+ 0.56%	14,443	181
11:50	12,590	80	+ 0.64%	14,175	178