시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,700	190	+ 1.52%	49,529	624
15:09	12,680	170	+ 1.36%	49,249	620
15:08	12,680	170	+ 1.36%	49,116	619
15:07	12,680	170	+ 1.36%	48,934	616
15:06	12,690	180	+ 1.44%	48,790	615
15:05	12,690	180	+ 1.44%	48,603	612
15:04	12,650	140	+ 1.12%	48,300	608
15:03	12,660	150	+ 1.20%	47,618	600
15:02	12,620	110	+ 0.88%	47,129	594
15:01	12,650	140	+ 1.12%	46,987	592