시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,590	80	+ 0.64%	14,170	178
11:47	12,600	90	+ 0.72%	14,053	177
11:46	12,590	80	+ 0.64%	14,001	176
11:45	12,620	110	+ 0.88%	14,000	176
11:44	12,590	80	+ 0.64%	13,638	171
11:43	12,600	90	+ 0.72%	13,636	171
11:41	12,610	100	+ 0.80%	13,515	170
11:40	12,640	130	+ 1.04%	11,947	150
11:39	12,640	130	+ 1.04%	11,896	149
11:38	12,640	130	+ 1.04%	11,893	149