시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,640	130	+ 1.04%	11,853	149
11:36	12,630	120	+ 0.96%	11,753	148
11:35	12,640	130	+ 1.04%	11,663	146
11:34	12,650	140	+ 1.12%	11,656	146
11:33	12,640	130	+ 1.04%	11,601	146
11:32	12,640	130	+ 1.04%	11,555	145
11:31	12,640	130	+ 1.04%	11,466	144
11:30	12,660	150	+ 1.20%	11,420	143
11:29	12,650	140	+ 1.12%	11,380	143
11:28	12,650	140	+ 1.12%	11,362	143