시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,630	120	+ 0.96%	11,163	140
11:24	12,620	110	+ 0.88%	11,080	139
11:23	12,640	130	+ 1.04%	11,079	139
11:22	12,640	130	+ 1.04%	10,917	137
11:21	12,640	130	+ 1.04%	10,884	137
11:20	12,620	110	+ 0.88%	10,852	136
11:19	12,650	140	+ 1.12%	10,757	135
11:18	12,640	130	+ 1.04%	10,719	134
11:17	12,640	130	+ 1.04%	10,704	134
11:16	12,630	120	+ 0.96%	10,669	134