시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,640	130	+ 1.04%	10,525	132
11:14	12,640	130	+ 1.04%	10,478	131
11:13	12,640	130	+ 1.04%	10,474	131
11:12	12,640	130	+ 1.04%	10,436	131
11:11	12,630	120	+ 0.96%	10,432	131
11:09	12,630	120	+ 0.96%	10,420	131
11:08	12,640	130	+ 1.04%	10,398	130
11:07	12,650	140	+ 1.12%	10,368	130
11:06	12,670	160	+ 1.28%	10,335	130
11:05	12,680	170	+ 1.36%	10,275	129