시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,690	180	+ 1.44%	10,180	128
11:03	12,690	180	+ 1.44%	10,119	127
11:02	12,680	170	+ 1.36%	9,797	123
11:01	12,620	110	+ 0.88%	9,409	118
11:00	12,640	130	+ 1.04%	8,999	113
10:59	12,630	120	+ 0.96%	8,655	108
10:58	12,580	70	+ 0.56%	7,395	92
10:56	12,530	20	+ 0.16%	6,318	79
10:54	12,540	30	+ 0.24%	6,272	78
10:53	12,530	20	+ 0.16%	6,189	77