시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,540	30	+ 0.24%	6,144	77
10:50	12,540	30	+ 0.24%	6,087	76
10:49	12,540	30	+ 0.24%	6,081	76
10:48	12,540	30	+ 0.24%	5,908	74
10:47	12,480	30	- 0.24%	5,102	64
10:46	12,480	30	- 0.24%	5,071	63
10:45	12,480	30	- 0.24%	4,966	62
10:44	12,490	20	- 0.16%	4,903	61
10:43	12,490	20	- 0.16%	4,502	56
10:41	12,490	20	- 0.16%	4,463	56