시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,490	20	- 0.16%	4,366	55
10:39	12,500	10	- 0.08%	4,348	54
10:38	12,490	20	- 0.16%	4,347	54
10:35	12,500	10	- 0.08%	4,346	54
10:34	12,500	10	- 0.08%	4,345	54
10:32	12,500	10	- 0.08%	4,344	54
10:30	12,480	30	- 0.24%	4,318	54
10:29	12,490	20	- 0.16%	4,300	54
10:28	12,490	20	- 0.16%	4,231	53
10:27	12,500	10	- 0.08%	4,223	53