시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,510	0	0.00%	4,069	51
10:03	12,500	10	- 0.08%	4,059	51
10:01	12,530	20	+ 0.16%	4,042	50
10:00	12,530	20	+ 0.16%	3,964	49
09:59	12,480	30	- 0.24%	3,689	46
09:58	12,480	30	- 0.24%	3,687	46
09:57	12,480	30	- 0.24%	3,686	46
09:56	12,480	30	- 0.24%	3,391	42
09:54	12,480	30	- 0.24%	3,389	42
09:53	12,470	40	- 0.32%	3,316	41