시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	12,470	40	- 0.32%	3,263	41
09:51	12,470	40	- 0.32%	3,250	41
09:50	12,470	40	- 0.32%	3,206	40
09:49	12,470	40	- 0.32%	3,200	40
09:48	12,470	40	- 0.32%	3,199	40
09:46	12,460	50	- 0.40%	3,198	40
09:45	12,470	40	- 0.32%	3,193	40
09:44	12,470	40	- 0.32%	3,188	40
09:43	12,470	40	- 0.32%	3,185	40
09:42	12,470	40	- 0.32%	3,183	40