시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,670	160	+ 1.28%	46,873	590
14:59	12,650	140	+ 1.12%	46,839	590
14:58	12,690	180	+ 1.44%	46,718	588
14:57	12,690	180	+ 1.44%	46,481	585
14:56	12,680	170	+ 1.36%	45,587	574
14:55	12,670	160	+ 1.28%	45,270	570
14:54	12,640	130	+ 1.04%	42,621	536
14:53	12,640	130	+ 1.04%	41,189	518
14:52	12,620	110	+ 0.88%	40,222	506
14:51	12,600	90	+ 0.72%	40,039	504