시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,470	40	- 0.32%	3,182	40
09:40	12,470	40	- 0.32%	3,178	40
09:39	12,490	20	- 0.16%	2,876	36
09:38	12,460	50	- 0.40%	2,825	35
09:36	12,460	50	- 0.40%	2,735	34
09:35	12,460	50	- 0.40%	2,630	33
09:33	12,460	50	- 0.40%	2,628	33
09:32	12,480	30	- 0.24%	2,554	32
09:31	12,530	20	+ 0.16%	2,176	27
09:30	12,470	40	- 0.32%	2,134	27