시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,470	40	- 0.32%	2,003	25
09:27	12,500	10	- 0.08%	1,998	25
09:26	12,500	10	- 0.08%	1,879	23
09:25	12,500	10	- 0.08%	1,874	23
09:24	12,510	0	0.00%	1,821	23
09:23	12,490	20	- 0.16%	1,774	22
09:22	12,490	20	- 0.16%	1,770	22
09:21	12,490	20	- 0.16%	1,768	22
09:20	12,470	40	- 0.32%	1,753	22
09:19	12,450	60	- 0.48%	1,751	22