시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,540	30	+ 0.24%	715	9
09:05	12,550	40	+ 0.32%	710	9
09:04	12,500	10	- 0.08%	639	8
09:03	12,550	40	+ 0.32%	498	6
09:02	12,550	40	+ 0.32%	331	4
09:01	12,550	40	+ 0.32%	301	4
09:00	12,560	50	+ 0.40%	230	3