시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,580	70	+ 0.56%	36,417	458
14:49	12,580	70	+ 0.56%	36,396	458
14:48	12,590	80	+ 0.64%	36,302	457
14:47	12,590	80	+ 0.64%	36,277	456
14:46	12,590	80	+ 0.64%	36,185	455
14:45	12,590	80	+ 0.64%	36,071	454
14:44	12,590	80	+ 0.64%	36,059	454
14:43	12,600	90	+ 0.72%	36,013	453
14:42	12,600	90	+ 0.72%	35,994	453
14:41	12,590	80	+ 0.64%	35,938	452