시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,580	70	+ 0.56%	35,937	452
14:39	12,590	80	+ 0.64%	35,859	451
14:38	12,590	80	+ 0.64%	35,857	451
14:37	12,580	70	+ 0.56%	35,754	450
14:36	12,590	80	+ 0.64%	35,719	449
14:35	12,580	70	+ 0.56%	35,678	449
14:34	12,590	80	+ 0.64%	35,496	447
14:33	12,590	80	+ 0.64%	35,457	446
14:32	12,590	80	+ 0.64%	35,311	444
14:31	12,600	90	+ 0.72%	35,264	444