시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,600	90	+ 0.72%	35,163	442
14:28	12,600	90	+ 0.72%	35,127	442
14:27	12,590	80	+ 0.64%	35,107	442
14:25	12,600	90	+ 0.72%	35,060	441
14:24	12,590	80	+ 0.64%	35,021	441
14:23	12,600	90	+ 0.72%	35,020	441
14:22	12,590	80	+ 0.64%	34,862	439
14:21	12,610	100	+ 0.80%	34,686	436
14:20	12,580	70	+ 0.56%	26,636	335
14:19	12,590	80	+ 0.64%	26,141	329