시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,600	90	+ 0.72%	26,090	328
14:17	12,590	80	+ 0.64%	26,071	328
14:16	12,590	80	+ 0.64%	26,038	327
14:15	12,590	80	+ 0.64%	26,037	327
14:14	12,600	90	+ 0.72%	26,033	327
14:13	12,600	90	+ 0.72%	25,967	326
14:12	12,600	90	+ 0.72%	25,405	319
14:11	12,600	90	+ 0.72%	25,360	319
14:10	12,590	80	+ 0.64%	25,359	319
14:09	12,590	80	+ 0.64%	25,309	318