시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,600	90	+ 0.72%	25,304	318
14:07	12,590	80	+ 0.64%	25,049	315
14:06	12,590	80	+ 0.64%	25,034	315
14:04	12,580	70	+ 0.56%	23,564	296
14:02	12,580	70	+ 0.56%	23,513	296
14:00	12,570	60	+ 0.48%	23,440	295
13:59	12,560	50	+ 0.40%	22,845	287
13:57	12,550	40	+ 0.32%	22,406	282
13:56	12,550	40	+ 0.32%	22,346	281
13:55	12,550	40	+ 0.32%	22,345	281