시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	12,540	30	+ 0.24%	22,317	281
13:53	12,550	40	+ 0.32%	22,316	281
13:52	12,560	50	+ 0.40%	21,931	276
13:51	12,560	50	+ 0.40%	21,872	275
13:50	12,550	40	+ 0.32%	21,708	273
13:49	12,550	40	+ 0.32%	21,698	273
13:47	12,570	60	+ 0.48%	21,282	268
13:45	12,580	70	+ 0.56%	21,221	267
13:42	12,580	70	+ 0.56%	21,181	266
13:40	12,580	70	+ 0.56%	21,048	265