시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,050	120	+ 4.10%	487,146	1,485
15:19	3,035	105	+ 3.58%	484,528	1,477
15:18	3,035	105	+ 3.58%	484,462	1,476
15:16	3,045	115	+ 3.93%	482,990	1,472
15:15	3,045	115	+ 3.93%	480,621	1,465
15:14	3,045	115	+ 3.93%	480,514	1,464
15:13	3,040	110	+ 3.75%	479,508	1,461
15:11	3,040	110	+ 3.75%	479,501	1,461
15:10	3,040	110	+ 3.75%	479,313	1,461
15:09	3,040	110	+ 3.75%	478,993	1,460