시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,035	105	+ 3.58%	433,831	1,322
13:31	3,035	105	+ 3.58%	433,809	1,322
13:30	3,035	105	+ 3.58%	433,509	1,321
13:29	3,030	100	+ 3.41%	432,449	1,317
13:27	3,020	90	+ 3.07%	431,533	1,315
13:26	3,030	100	+ 3.41%	430,696	1,312
13:25	3,015	85	+ 2.90%	430,153	1,311
13:23	3,010	80	+ 2.73%	429,912	1,310
13:22	3,000	70	+ 2.39%	429,413	1,308
13:21	3,010	80	+ 2.73%	429,213	1,308