시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,010	80	+ 2.73%	428,813	1,306
13:19	3,000	70	+ 2.39%	428,613	1,306
13:18	3,000	70	+ 2.39%	428,522	1,306
13:17	3,005	75	+ 2.56%	427,889	1,304
13:14	3,015	85	+ 2.90%	427,004	1,301
13:13	3,015	85	+ 2.90%	426,990	1,301
13:12	3,010	80	+ 2.73%	426,964	1,301
13:11	3,010	80	+ 2.73%	426,962	1,301
13:06	3,020	90	+ 3.07%	426,759	1,300
13:03	3,025	95	+ 3.24%	426,698	1,300