시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,025	95	+ 3.24%	422,814	1,288
12:46	3,030	100	+ 3.41%	422,784	1,288
12:44	3,025	95	+ 3.24%	422,688	1,288
12:42	3,020	90	+ 3.07%	422,687	1,288
12:41	3,020	90	+ 3.07%	422,667	1,288
12:39	3,030	100	+ 3.41%	422,367	1,287
12:38	3,030	100	+ 3.41%	422,164	1,286
12:37	3,030	100	+ 3.41%	420,552	1,282
12:36	3,030	100	+ 3.41%	419,652	1,279
12:35	3,030	100	+ 3.41%	419,634	1,279