시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,045	115	+ 3.93%	419,507	1,278
12:32	3,030	100	+ 3.41%	419,195	1,277
12:31	3,020	90	+ 3.07%	419,127	1,277
12:30	3,030	100	+ 3.41%	415,994	1,268
12:28	3,035	105	+ 3.58%	415,755	1,267
12:27	3,040	110	+ 3.75%	415,729	1,267
12:26	3,035	105	+ 3.58%	415,728	1,267
12:25	3,030	100	+ 3.41%	415,647	1,267
12:24	3,035	105	+ 3.58%	415,646	1,267
12:23	3,045	115	+ 3.93%	415,544	1,266