시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,050	120	+ 4.10%	415,317	1,266
12:21	3,035	105	+ 3.58%	415,316	1,266
12:20	3,040	110	+ 3.75%	414,314	1,263
12:19	3,025	95	+ 3.24%	413,123	1,259
12:18	3,025	95	+ 3.24%	412,968	1,259
12:17	3,030	100	+ 3.41%	411,667	1,255
12:15	3,030	100	+ 3.41%	411,648	1,255
12:14	3,040	110	+ 3.75%	411,572	1,254
12:13	3,030	100	+ 3.41%	411,492	1,254
12:11	3,035	105	+ 3.58%	410,787	1,252